24H 最高$0.00678
24H 最低$0.00622
今日开盘$0.00648
24H 成交量$22.15万
流通市值$273.52万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
AGLDAdventure Gold
|
$0.168 | $0.1723 | $0.1621 | $11.52万 | $1,570.94万 | 0.06% |
| 112 |
MOVRMoonriver
|
$1.055 | $1.15 | $0.967 | $224.09万 | $1,328.61万 | 5.50% |
| 358 |
PORTALPortal
|
$0.01242 | $0.01286 | $0.0115 | $38.12万 | $297.51万 | 3.76% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 428 |
SAHARASahara AI
|
$0.0066 | $0.00668 | $0.00624 | $28.21万 | $1,347.84万 | 1.38% |
| 399 |
MINAMina Protocol
|
$0.0554 | $0.0572 | $0.0523 | $33.17万 | $7,073.14万 | 2.03% |
| 149 |
SXTSpace and Time
|
$0.00886 | $0.0096 | $0.00867 | $137.01万 | $1,261.23万 | 1.14% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 578 |
CVCCivic
|
$0.02078 | $0.02136 | $0.02024 | $14.85万 | $1,680.76万 | 0.73% |
| 671 |
BNTBancor
|
$0.2784 | $0.2834 | $0.2746 | $7.38万 | $3,361.93万 | -1.31% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 329 |
MANTRAMANTRA
|
$0.00318 | $0.00325 | $0.00285 | $42.45万 | $1,504.34万 | 6.00% |
| 327 |
2ZDoubleZero
|
$0.02165 | $0.02221 | $0.02068 | $42.90万 | $7,539.76万 | 0.42% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 680 |
BSPBBSPB
|
$43.06 | $46.60 | $41.18 | $5.34万 | — | -5.18% |
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 573 |
PORTOFC Porto
|
$0.387 | $0.394 | $0.38 | $15.32万 | $282.38万 | 0.00% |
| 641 |
CTSICartesi
|
$0.02518 | $0.02573 | $0.02449 | $9.93万 | $2,199.33万 | -0.59% |
相关站点
共 40 个
币安币 _加密货币行情
Aptos _BTC行情
以太坊 _以太坊ETH价格
KORUB _比特币
EUR _数字货币市值
DRAMB _加密货币行情
Internet _数字货币市值
Arbitrum _比特币行情
USDC _比特币
Polkadot _数字货币市值
First Digital _BTC行情
Chainlink _比特币行情
波场 _加密货币行情
牛来 _比特币
LayerZero _比特币行情
以太坊 _比特币行情
牛来 _BTC行情
Starknet _加密货币行情
USD1 _币种排行
INTWB _币种排行
OFFICIAL TRUMP _BTC行情
Polkadot _比特币行情
Sui _BTC行情
莱特币 _加密货币行情
StraitsX USD _BTC行情
莱特币 _比特币
Bubblemaps _比特币
Thena _以太坊ETH价格
比特币 _数字货币市值
比特现金 _BTC行情
THORChain _以太坊ETH价格
Arbitrum _BTC行情
Sui _比特币
Hedera _以太坊ETH价格
LayerZero _比特币行情
Pepe _数字货币市值
KORUB _比特币行情
NBISB _BTC行情
THORChain _以太坊ETH价格
AAOIB _比特币行情