24H 最高$20.33
24H 最低$19.16
今日开盘$19.61
24H 成交量$24.43万
流通市值$1.95亿
24H 涨跌额($0.52)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
AGLDAdventure Gold
|
$0.1686 | $0.1723 | $0.1621 | $11.62万 | $1,570.94万 | 1.08% |
| 112 |
MOVRMoonriver
|
$1.061 | $1.15 | $0.967 | $223.46万 | $1,328.61万 | 6.63% |
| 361 |
PORTALPortal
|
$0.01251 | $0.01286 | $0.0115 | $37.97万 | $297.51万 | 4.86% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 272 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 428 |
SAHARASahara AI
|
$0.00661 | $0.00668 | $0.00624 | $28.56万 | $1,347.84万 | 1.38% |
| 399 |
MINAMina Protocol
|
$0.0558 | $0.0572 | $0.0523 | $33.53万 | $7,073.14万 | 2.57% |
| 150 |
SXTSpace and Time
|
$0.00892 | $0.0096 | $0.00867 | $136.91万 | $1,261.23万 | 2.06% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 579 |
CVCCivic
|
$0.02086 | $0.02136 | $0.02024 | $14.91万 | $1,680.76万 | 1.21% |
| 672 |
BNTBancor
|
$0.2792 | $0.2834 | $0.2746 | $7.53万 | $3,361.93万 | -1.06% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 349 |
MANTRAMANTRA
|
$0.0032 | $0.00325 | $0.00285 | $39.42万 | $1,504.34万 | 7.02% |
| 326 |
2ZDoubleZero
|
$0.02177 | $0.02221 | $0.02068 | $43.84万 | $7,539.76万 | 0.60% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 680 |
BSPBBSPB
|
$43.36 | $46.60 | $41.18 | $5.25万 | — | -3.99% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 574 |
PORTOFC Porto
|
$0.391 | $0.394 | $0.38 | $15.18万 | $282.38万 | 1.82% |
| 642 |
CTSICartesi
|
$0.02528 | $0.02573 | $0.02449 | $9.90万 | $2,199.33万 | -0.12% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Worldcoin _币种排行
Gitcoin _数字货币市值
United Stables _BTC行情
First Digital _比特币行情
SNXXB _以太坊ETH价格
EWYB _比特币
THORChain _比特币
LayerZero _币种排行
瑞波币 _加密货币行情
BitTensor _数字货币市值
Artificial _加密货币行情
Celestia _比特币行情
AAOIB _币种排行
Gram _数字货币市值
KORUB _以太坊ETH价格
BFUSD _比特币
TQQQB _加密货币行情
Celo _比特币
RWUSD _币种排行
ONEchain _比特币行情
USDC _比特币行情
Chainlink _数字货币市值
AMDB _币种排行
LayerZero _比特币行情
QQQB _币种排行
Gram _币种排行
EUR _以太坊ETH价格
Aster _比特币
TQQQB _比特币行情
SNXXB _以太坊ETH价格
SNXXB _BTC行情
DRAMB _BTC行情
ONEchain _加密货币行情
Quant _数字货币市值
First Digital _以太坊ETH价格
艾达币 _BTC行情
Caldera _币种排行
USD1 _数字货币市值
Ether.fi _币种排行