24H 最高$217.81
24H 最低$212.74
今日开盘$214.15
24H 成交量$1.16万
流通市值—
24H 涨跌额($1.48)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
AGLDAdventure Gold
|
$0.1581 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.13% |
| 277 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.934 | $61.43万 | $1,275.04万 | 2.50% |
| 130 |
PORTALPortal
|
$0.01236 | $0.01273 | $0.01129 | $181.94万 | $292.42万 | 4.30% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 369 |
SAHARASahara AI
|
$0.00631 | $0.0064 | $0.00602 | $41.85万 | $1,286.46万 | -1.25% |
| 246 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $71.84万 | $6,517.60万 | -0.19% |
| 275 |
SXTSpace and Time
|
$0.00881 | $0.00895 | $0.00824 | $62.60万 | $1,236.10万 | 0.46% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 528 |
CVCCivic
|
$0.02092 | $0.02126 | $0.01982 | $22.45万 | $1,666.16万 | 0.48% |
| 543 |
BNTBancor
|
$0.2726 | $0.2744 | $0.2627 | $21.39万 | $3,277.89万 | 0.48% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 427 |
MANTRAMANTRA
|
$0.00296 | $0.003 | $0.00272 | $33.99万 | $1,405.37万 | 0.34% |
| 271 |
2ZDoubleZero
|
$0.01991 | $0.02022 | $0.01898 | $63.63万 | $6,852.36万 | -0.90% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 663 |
BSPBBSPB
|
$42.09 | $44.40 | $40.54 | $7.62万 | — | -1.43% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 428 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $33.76万 | $261.37万 | 0.00% |
| 604 |
CTSICartesi
|
$0.02487 | $0.02525 | $0.02314 | $14.43万 | $2,144.76万 | 2.85% |
相关站点
共 40 个
First Digital _比特币
StraitsX USD _以太坊ETH价格
狗币 _BTC行情
比特现金 _比特币
JUST _以太坊ETH价格
Avalanche _比特币
PancakeSwap _数字货币市值
恒星币 _比特币行情
PancakeSwap _以太坊ETH价格
Raydium _BTC行情
NEXPACE _比特币
Reserve Rights _币种排行
QQQB _BTC行情
Render _加密货币行情
Ether.fi _以太坊ETH价格
以太经典 _加密货币行情
Holo _加密货币行情
Injective _加密货币行情
Quant _BTC行情
SOXSB _以太坊ETH价格
KORUB _比特币行情
Official _以太坊ETH价格
SOXSB _数字货币市值
Quant _比特币行情
Aave _比特币行情
COINB _以太坊ETH价格
PancakeSwap _数字货币市值
PAX Gold _加密货币行情
USD1 _加密货币行情
Gram _数字货币市值
JUST _以太坊ETH价格
LayerZero _数字货币市值
BFUSD _比特币
SNXXB _比特币
Worldcoin _币种排行
LayerZero _比特币
COINB _币种排行
Arbitrum _比特币行情
Raydium _比特币
Zama _币种排行