24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,665.94万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
AGLDAdventure Gold
|
$0.1697 | $0.1723 | $0.1675 | $8.93万 | $1,570.94万 | 1.07% |
| 91 |
MOVRMoonriver
|
$1.042 | $1.15 | $0.999 | $240.96万 | $1,328.61万 | 3.58% |
| 333 |
PORTALPortal
|
$0.0124 | $0.01286 | $0.01205 | $36.53万 | $297.51万 | 2.23% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 439 |
SAHARASahara AI
|
$0.00654 | $0.00668 | $0.0065 | $22.29万 | $1,347.84万 | -0.46% |
| 392 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $28.72万 | $7,073.14万 | 0.73% |
| 187 |
SXTSpace and Time
|
$0.00907 | $0.00921 | $0.00879 | $81.58万 | $1,261.23万 | -0.44% |
| 554 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 565 |
CVCCivic
|
$0.021 | $0.02136 | $0.02056 | $12.30万 | $1,680.76万 | 0.38% |
| 668 |
BNTBancor
|
$0.2775 | $0.2826 | $0.2763 | $5.49万 | $3,361.93万 | -0.57% |
| 409 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 285 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00305 | $45.38万 | $1,504.34万 | 2.30% |
| 352 |
2ZDoubleZero
|
$0.02155 | $0.02236 | $0.02139 | $33.87万 | $7,539.76万 | 0.19% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 678 |
BSPBBSPB
|
$42.81 | $45.89 | $41.18 | $4.19万 | — | -5.41% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 603 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.88万 | $282.38万 | 2.07% |
| 642 |
CTSICartesi
|
$0.0254 | $0.02573 | $0.025 | $7.32万 | $2,199.33万 | 0.79% |
相关站点
共 40 个
Hedera _币种排行
恒星币 _比特币行情
Raydium _币种排行
QQQB _币种排行
SNXXB _BTC行情
Uniswap _数字货币市值
Near Protocol _BTC行情
USD1 _BTC行情
StraitsX USD _比特币
LayerZero _比特币行情
USDC _加密货币行情
艾达币 _加密货币行情
RWUSD _加密货币行情
Ethena _数字货币市值
Raydium _比特币行情
MarsCoin _加密货币行情
Filecoin _比特币行情
Zilliqa _比特币
Zilliqa _以太坊ETH价格
KORUB _比特币行情
SOXSB _币种排行
ONEchain _比特币
莱特币 _比特币
Pump.fun _比特币行情
Wormhole _数字货币市值
Act I : The _比特币行情
恒星币 _BTC行情
INTWB _比特币行情
Sui _以太坊ETH价格
NFPrompt _数字货币市值
币安币 _加密货币行情
币安币 _比特币
Uniswap _加密货币行情
Polkadot _以太坊ETH价格
TQQQB _币种排行
Ethena _比特币行情
Ether.fi _BTC行情
StraitsX USD _比特币行情
Celo _比特币
QQQB _BTC行情