24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00603
24H 成交量$23.07万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
AGLDAdventure Gold
|
$0.1545 | $0.1593 | $0.1504 | $9.30万 | $1,412.02万 | -1.53% |
| 285 |
MOVRMoonriver
|
$1.029 | $1.06 | $0.999 | $53.52万 | $1,296.17万 | 1.68% |
| 322 |
PORTALPortal
|
$0.01236 | $0.01268 | $0.01194 | $45.60万 | $293.46万 | 1.56% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 421 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $30.61万 | $1,246.62万 | -1.92% |
| 347 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $41.37万 | $6,423.32万 | 0.19% |
| 201 |
SXTSpace and Time
|
$0.00899 | $0.00937 | $0.00876 | $88.72万 | $1,272.16万 | 1.35% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 569 |
CVCCivic
|
$0.02006 | $0.02093 | $0.01981 | $16.00万 | $1,599.57万 | -3.33% |
| 441 |
BNTBancor
|
$0.2593 | $0.2711 | $0.2528 | $28.67万 | $3,086.52万 | -4.18% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.71万 | $1,383.84万 | -0.68% |
| 222 |
2ZDoubleZero
|
$0.01945 | $0.01992 | $0.0188 | $80.07万 | $6,631.14万 | -1.27% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 658 |
BSPBBSPB
|
$41.61 | $42.15 | $39.39 | $7.29万 | — | -0.46% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 553 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $17.76万 | $260.21万 | -1.10% |
| 623 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02424 | $10.52万 | $2,126.49万 | 0.77% |
相关站点
共 40 个
Near Protocol _比特币
牛来 _数字货币市值
NFPrompt _加密货币行情
Tether Gold _BTC行情
CyberConnect _BTC行情
BitTensor _比特币行情
Pyth Network _币种排行
United Stables _BTC行情
波场 _比特币行情
CyberConnect _加密货币行情
Plasma _以太坊ETH价格
Polkadot _比特币
Hedera _币种排行
Ethena _BTC行情
NFPrompt _币种排行
Aerodrome _币种排行
Official _以太坊ETH价格
Initia _数字货币市值
First Digital _以太坊ETH价格
Plasma _加密货币行情
Polygon _比特币行情
Avalanche _比特币
波场 _BTC行情
Render _币种排行
BEB _BTC行情
QQQB _加密货币行情
BitTensor _币种排行
Ether.fi _加密货币行情
Filecoin _加密货币行情
Near Protocol _加密货币行情
达世币 _以太坊ETH价格
NBISB _数字货币市值
Near Protocol _BTC行情
Midnight _数字货币市值
NFPrompt _比特币
Polygon _币种排行
牛来 _币种排行
EUR _加密货币行情
EUR _比特币
Aster _以太坊ETH价格