24H 最高$0.00004174
24H 最低$0.00004044
今日开盘$0.00004058
24H 成交量$79.87万
流通市值$2.80亿
24H 涨跌额($0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
AGLDAdventure Gold
|
$0.1701 | $0.1723 | $0.1663 | $8.84万 | $1,570.94万 | 2.29% |
| 90 |
MOVRMoonriver
|
$1.043 | $1.15 | $0.992 | $241.63万 | $1,328.61万 | 5.14% |
| 328 |
PORTALPortal
|
$0.01238 | $0.01286 | $0.01198 | $37.14万 | $297.51万 | 3.25% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 445 |
SAHARASahara AI
|
$0.00654 | $0.00668 | $0.00648 | $22.16万 | $1,347.84万 | 0.62% |
| 383 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $29.82万 | $7,073.14万 | 1.48% |
| 183 |
SXTSpace and Time
|
$0.00906 | $0.00929 | $0.00879 | $85.12万 | $1,261.23万 | -1.20% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 569 |
CVCCivic
|
$0.02097 | $0.02136 | $0.02056 | $12.18万 | $1,680.76万 | 0.38% |
| 670 |
BNTBancor
|
$0.2776 | $0.2826 | $0.2763 | $5.33万 | $3,361.93万 | -0.50% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 293 |
MANTRAMANTRA
|
$0.00316 | $0.00325 | $0.00304 | $43.11万 | $1,504.34万 | 3.95% |
| 346 |
2ZDoubleZero
|
$0.02161 | $0.02236 | $0.02134 | $34.81万 | $7,539.76万 | 0.84% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 678 |
BSPBBSPB
|
$42.59 | $45.89 | $41.18 | $4.21万 | — | -6.09% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 607 |
PORTOFC Porto
|
$0.396 | $0.397 | $0.385 | $9.79万 | $282.38万 | 2.33% |
| 642 |
CTSICartesi
|
$0.02531 | $0.02573 | $0.025 | $7.36万 | $2,199.33万 | 0.80% |
相关站点
共 40 个
ONEchain _数字货币市值
Quant _币种排行
United Stables _以太坊ETH价格
Wormhole _BTC行情
RWUSD _数字货币市值
Ethena _数字货币市值
莱特币 _以太坊ETH价格
Official _数字货币市值
比特现金 _以太坊ETH价格
Tether Gold _比特币
比特币 _加密货币行情
ONEchain _币种排行
Ondo _数字货币市值
瑞波币 _比特币
Filecoin _加密货币行情
EWYB _BTC行情
CyberConnect _比特币行情
Near Protocol _以太坊ETH价格
Near Protocol _比特币行情
TONToken _比特币
币安币 _以太坊ETH价格
Huma Finance _比特币行情
BFUSD _BTC行情
Aster _以太坊ETH价格
Starknet _数字货币市值
Pyth Network _比特币行情
狗币 _比特币行情
EUR _比特币行情
USDC _以太坊ETH价格
达世币 _加密货币行情
Raydium _数字货币市值
KORUB _加密货币行情
Ripple USD _BTC行情
牛来 _币种排行
以太坊 _比特币
USDC _比特币
Bubblemaps _数字货币市值
Quant _数字货币市值
SNXXB _比特币行情
Ripple USD _BTC行情