24H 最高$65.47
24H 最低$63.38
今日开盘$65.46
24H 成交量$7.18万
流通市值—
24H 涨跌额(-$1.90)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AGLDAdventure Gold
|
$0.1703 | $0.1723 | $0.1663 | $8.98万 | $1,570.94万 | 2.22% |
| 90 |
MOVRMoonriver
|
$1.053 | $1.15 | $0.99 | $240.47万 | $1,328.61万 | 5.94% |
| 330 |
PORTALPortal
|
$0.01244 | $0.01286 | $0.01195 | $37.14万 | $297.51万 | 4.01% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 444 |
SAHARASahara AI
|
$0.00655 | $0.00668 | $0.00648 | $22.18万 | $1,347.84万 | 0.46% |
| 386 |
MINAMina Protocol
|
$0.0547 | $0.0572 | $0.0539 | $29.78万 | $7,073.14万 | 0.74% |
| 180 |
SXTSpace and Time
|
$0.00915 | $0.00929 | $0.00879 | $87.32万 | $1,261.23万 | -0.11% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 573 |
CVCCivic
|
$0.02091 | $0.02136 | $0.02056 | $11.90万 | $1,680.76万 | -0.57% |
| 672 |
BNTBancor
|
$0.2774 | $0.2826 | $0.2763 | $5.37万 | $3,361.93万 | -0.40% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 297 |
MANTRAMANTRA
|
$0.00321 | $0.00325 | $0.00302 | $42.34万 | $1,504.34万 | 5.94% |
| 344 |
2ZDoubleZero
|
$0.02163 | $0.02236 | $0.02134 | $35.06万 | $7,539.76万 | 0.79% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 680 |
BSPBBSPB
|
$42.65 | $45.89 | $41.18 | $4.05万 | — | -6.18% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 606 |
PORTOFC Porto
|
$0.395 | $0.396 | $0.385 | $9.99万 | $282.38万 | 1.54% |
| 651 |
CTSICartesi
|
$0.0255 | $0.02573 | $0.025 | $7.01万 | $2,199.33万 | 1.84% |
相关站点
共 40 个
恒星币 _币种排行
EUR _加密货币行情
Artificial _比特币
Aster _以太坊ETH价格
Caldera _比特币
LayerZero _以太坊ETH价格
Gram _以太坊ETH价格
EUR _币种排行
BEAMX _数字货币市值
以太坊 _加密货币行情
Injective _币种排行
SOXSB _数字货币市值
Pudgy Penguins _币种排行
Solana _以太坊ETH价格
ONEchain _比特币
Caldera _比特币
USDC _以太坊ETH价格
United Stables _BTC行情
TONToken _币种排行
RWUSD _数字货币市值
Huma Finance _加密货币行情
大零币 _数字货币市值
Ondo _比特币
Hedera _币种排行
BitTensor _比特币
Near Protocol _比特币
Ethena _数字货币市值
United Stables _加密货币行情
QQQB _币种排行
Filecoin _加密货币行情
Pump.fun _BTC行情
瑞波币 _比特币
Plasma _数字货币市值
Wormhole _加密货币行情
Raydium _比特币
币安币 _加密货币行情
Aave _BTC行情
Celo _比特币
Filecoin _数字货币市值
Act I : The _币种排行