24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AGLDAdventure Gold
|
$0.1494 | $0.1567 | $0.149 | $10.03万 | $1,450.08万 | -3.18% |
| 342 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $38.86万 | $1,349.23万 | -0.59% |
| 474 |
PORTALPortal
|
$0.01235 | $0.01297 | $0.01227 | $20.25万 | $306.59万 | 0.65% |
| 291 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 471 |
SAHARASahara AI
|
$0.006 | $0.00624 | $0.00591 | $20.43万 | $1,275.35万 | -0.99% |
| 204 |
MINAMina Protocol
|
$0.0533 | $0.0554 | $0.0512 | $79.78万 | $6,875.27万 | 4.10% |
| 108 |
SXTSpace and Time
|
$0.00959 | $0.01018 | $0.00905 | $182.19万 | $1,372.55万 | 4.69% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 579 |
CVCCivic
|
$0.01962 | $0.02042 | $0.01933 | $12.14万 | $1,629.48万 | -2.29% |
| 625 |
BNTBancor
|
$0.2572 | $0.2645 | $0.2545 | $8.94万 | $3,173.96万 | -0.31% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 467 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.31万 | $1,420.81万 | -0.34% |
| 211 |
2ZDoubleZero
|
$0.01919 | $0.02018 | $0.01881 | $77.03万 | $6,851.31万 | -1.89% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 676 |
BSPBBSPB
|
$40.21 | $41.96 | $39.49 | $4.32万 | — | -1.95% |
| 209 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 576 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $12.24万 | $265.70万 | -0.83% |
| 630 |
CTSICartesi
|
$0.02407 | $0.02489 | $0.02378 | $8.63万 | $2,154.39万 | -0.78% |