24H 最高$0.00464
24H 最低$0.00443
今日开盘$0.00459
24H 成交量$27.35万
流通市值$5,077.39万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1499 | $8.75万 | $1,468.59万 | -0.25% |
| 276 |
MOVRMoonriver
|
$1.016 | $1.04 | $0.934 | $61.16万 | $1,275.04万 | 1.80% |
| 129 |
PORTALPortal
|
$0.0123 | $0.01273 | $0.01129 | $181.58万 | $292.42万 | 3.71% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 297 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 375 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $41.01万 | $1,286.46万 | -1.88% |
| 248 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.01万 | $6,517.60万 | -1.35% |
| 274 |
SXTSpace and Time
|
$0.00876 | $0.00895 | $0.00824 | $62.65万 | $1,236.10万 | -0.11% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 528 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $22.36万 | $1,666.16万 | -0.19% |
| 539 |
BNTBancor
|
$0.2714 | $0.2744 | $0.2627 | $21.49万 | $3,277.89万 | 0.04% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 430 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.49万 | $1,405.37万 | -0.68% |
| 273 |
2ZDoubleZero
|
$0.01973 | $0.02022 | $0.01898 | $62.67万 | $6,852.36万 | -1.79% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 663 |
BSPBBSPB
|
$41.72 | $44.40 | $40.54 | $7.60万 | — | -2.07% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 428 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $33.55万 | $261.37万 | -1.37% |
| 611 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $14.14万 | $2,144.76万 | 1.99% |
相关站点
共 40 个
BMNRB _BTC行情
USDC _数字货币市值
莱特币 _BTC行情
达世币 _BTC行情
瑞波币 _以太坊ETH价格
Uniswap _比特币
Raydium _数字货币市值
Gains Network _比特币行情
恒星币 _比特币行情
Aptos _比特币
Initia _比特币
Hyperliquid _BTC行情
Uniswap _以太坊ETH价格
Gram _比特币
DRAMB _加密货币行情
BMNRB _比特币行情
币安币 _数字货币市值
USD1 _数字货币市值
First Neiro _BTC行情
USDC _以太坊ETH价格
艾达币 _比特币
Plasma _比特币
First Neiro _比特币行情
BMNRB _数字货币市值
BitTensor _BTC行情
Filecoin _以太坊ETH价格
PancakeSwap _比特币行情
Zilliqa _币种排行
PAX Gold _比特币
Ethena _比特币行情
Ripple USD _数字货币市值
Ethena _加密货币行情
Starknet _比特币
JUST _比特币行情
COINB _以太坊ETH价格
Zilliqa _比特币
比特币 _以太坊ETH价格
Ondo _BTC行情
Hyperliquid _比特币
Arbitrum _币种排行