24H 最高$7.13
24H 最低$6.72
今日开盘$6.831
24H 成交量$4,422.43万
流通市值$42.24亿
24H 涨跌额($0.12)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
AGLDAdventure Gold
|
$0.1686 | $0.1723 | $0.1621 | $11.86万 | $1,570.94万 | 1.69% |
| 115 |
MOVRMoonriver
|
$1.063 | $1.15 | $0.967 | $219.02万 | $1,328.61万 | 7.16% |
| 360 |
PORTALPortal
|
$0.01253 | $0.01286 | $0.0115 | $38.18万 | $297.51万 | 5.38% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 272 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 423 |
SAHARASahara AI
|
$0.00665 | $0.00668 | $0.00624 | $29.46万 | $1,347.84万 | 2.62% |
| 396 |
MINAMina Protocol
|
$0.0558 | $0.0572 | $0.0523 | $33.99万 | $7,073.14万 | 3.33% |
| 152 |
SXTSpace and Time
|
$0.00893 | $0.0096 | $0.00859 | $136.07万 | $1,261.23万 | 2.76% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 581 |
CVCCivic
|
$0.02089 | $0.02136 | $0.02024 | $15.11万 | $1,680.76万 | 2.50% |
| 669 |
BNTBancor
|
$0.2793 | $0.2834 | $0.2746 | $8.22万 | $3,361.93万 | -0.04% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 383 |
MANTRAMANTRA
|
$0.00316 | $0.00322 | $0.00285 | $35.16万 | $1,504.34万 | 6.76% |
| 321 |
2ZDoubleZero
|
$0.02176 | $0.02221 | $0.02068 | $44.86万 | $7,539.76万 | 2.26% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 682 |
BSPBBSPB
|
$42.69 | $46.60 | $41.18 | $5.16万 | — | -5.80% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 578 |
PORTOFC Porto
|
$0.392 | $0.394 | $0.38 | $15.19万 | $282.38万 | 2.89% |
| 644 |
CTSICartesi
|
$0.02536 | $0.02573 | $0.02449 | $9.80万 | $2,199.33万 | 1.16% |
相关站点
共 40 个
恒星币 _BTC行情
狗币 _比特币行情
BFUSD _币种排行
Hedera _比特币行情
EUR _BTC行情
牛来 _加密货币行情
Ethena _币种排行
BMNRB _币种排行
Arbitrum _比特币
AMDB _比特币行情
Gram _BTC行情
瑞波币 _比特币行情
Avalanche _加密货币行情
Chainlink _加密货币行情
RWUSD _加密货币行情
BitTensor _数字货币市值
Injective _以太坊ETH价格
SOXSB _比特币
Caldera _比特币
Artificial _加密货币行情
Gram _BTC行情
Celestia _比特币
Caldera _币种排行
MRVLB _BTC行情
比特现金 _BTC行情
THORChain _数字货币市值
比特币
QQQB _币种排行
SOXSB _BTC行情
TONToken _加密货币行情
Aave _数字货币市值
Gram _以太坊ETH价格
SNXXB _比特币行情
波场 _以太坊ETH价格
First Digital _以太坊ETH价格
Pudgy Penguins _比特币行情
CyberConnect _BTC行情
达世币 _加密货币行情
TQQQB _比特币
DRAMB _比特币