24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$52.20万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AGLDAdventure Gold
|
$0.167 | $0.1714 | $0.1661 | $4.17万 | $1,552.54万 | -1.01% |
| 150 |
MOVRMoonriver
|
$1.04 | $1.08 | $1.02 | $86.99万 | $1,296.27万 | -2.71% |
| 480 |
PORTALPortal
|
$0.01216 | $0.01256 | $0.01201 | $15.76万 | $288.05万 | -2.64% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 226 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 477 |
SAHARASahara AI
|
$0.00651 | $0.00665 | $0.00641 | $16.02万 | $1,323.16万 | -1.51% |
| 439 |
MINAMina Protocol
|
$0.0537 | $0.056 | $0.053 | $18.71万 | $6,766.13万 | -3.42% |
| 147 |
SXTSpace and Time
|
$0.00915 | $0.00942 | $0.00879 | $87.73万 | $1,278.92万 | 1.44% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 529 |
CVCCivic
|
$0.02118 | $0.0212 | $0.02056 | $12.09万 | $1,690.22万 | 1.49% |
| 662 |
BNTBancor
|
$0.2763 | $0.2803 | $0.2753 | $2.76万 | $3,330.80万 | -0.54% |
| 363 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 270 |
MANTRAMANTRA
|
$0.00314 | $0.00325 | $0.00308 | $43.35万 | $1,491.10万 | -0.32% |
| 364 |
2ZDoubleZero
|
$0.0211 | $0.02236 | $0.02103 | $26.33万 | $7,325.13万 | -2.32% |
| 442 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 297 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 669 |
BSPBBSPB
|
$42.91 | $43.46 | $41.75 | $2.20万 | — | 1.68% |
| 170 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 225 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $55.64万 | $272.13万 | -3.08% |
| 593 |
CTSICartesi
|
$0.02505 | $0.02561 | $0.02475 | $8.20万 | $2,173.42万 | -0.32% |
相关站点
共 40 个
Near Protocol _加密货币行情
Aave _币种排行
COCOS _比特币
StraitsX USD _比特币
LayerZero _以太坊ETH价格
CyberConnect _比特币行情
Raydium _比特币行情
Sui _以太坊ETH价格
Sui _比特币行情
Aave _BTC行情
以太坊 _以太坊ETH价格
Ether.fi _比特币行情
Sui _数字货币市值
Gitcoin _币种排行
QQQB _以太坊ETH价格
Aptos _数字货币市值
比特币 _数字货币市值
Hashflow _比特币
Starknet _币种排行
Huma Finance _币种排行
Artificial _比特币
Hyperliquid _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _比特币行情
Official _币种排行
LayerZero _加密货币行情
COCOS _加密货币行情
大零币 _比特币
Raydium _比特币行情
Chainlink _币种排行
MegaETH _币种排行
Ethena _比特币
Meteora _加密货币行情
Celo _币种排行
Vanar Chain _比特币
RWUSD _比特币行情
牛来 _比特币
Hedera _加密货币行情
TONToken _以太坊ETH价格
Starknet _币种排行