24H 最高$0.000552
24H 最低$0.000527
今日开盘$0.000547
24H 成交量$14.45万
流通市值$5,123.67万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
AGLDAdventure Gold
|
$0.1678 | $0.1723 | $0.1675 | $4.98万 | $1,570.94万 | -1.12% |
| 87 |
MOVRMoonriver
|
$1.051 | $1.15 | $1.02 | $246.07万 | $1,328.61万 | 2.94% |
| 339 |
PORTALPortal
|
$0.01218 | $0.01286 | $0.01216 | $35.55万 | $297.51万 | -2.48% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 472 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00645 | $19.36万 | $1,347.84万 | -2.86% |
| 393 |
MINAMina Protocol
|
$0.0534 | $0.0572 | $0.0534 | $28.39万 | $7,073.14万 | -4.30% |
| 189 |
SXTSpace and Time
|
$0.00903 | $0.00923 | $0.00879 | $79.40万 | $1,261.23万 | 0.56% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 593 |
CVCCivic
|
$0.02087 | $0.02136 | $0.02056 | $10.24万 | $1,680.76万 | -1.46% |
| 665 |
BNTBancor
|
$0.2769 | $0.2826 | $0.2763 | $4.71万 | $3,361.93万 | -1.39% |
| 410 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 258 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $50.90万 | $1,504.34万 | -1.27% |
| 375 |
2ZDoubleZero
|
$0.02135 | $0.02236 | $0.02135 | $31.22万 | $7,539.76万 | -1.70% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 675 |
BSPBBSPB
|
$42.94 | $45.75 | $41.18 | $4.12万 | — | -5.98% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 601 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.57万 | $282.38万 | 1.03% |
| 632 |
CTSICartesi
|
$0.02506 | $0.02573 | $0.02499 | $7.08万 | $2,199.33万 | -2.15% |
相关站点
共 40 个
United Stables _以太坊ETH价格
CyberConnect _数字货币市值
BMNRB _币种排行
SNXXB _比特币
SOXSB _加密货币行情
Act I : The _比特币行情
比特现金 _以太坊ETH价格
Aave _BTC行情
SNXXB _币种排行
Vanar Chain _数字货币市值
LayerZero _数字货币市值
Quant _加密货币行情
Zilliqa _比特币
Sui _加密货币行情
Quant _以太坊ETH价格
恒星币 _币种排行
Ripple USD _比特币
Polygon _币种排行
Hedera _以太坊ETH价格
NFPrompt _币种排行
Aave _比特币行情
应用链 _加密货币行情
Filecoin _比特币
Starknet _比特币
Tether Gold _比特币
Raydium _以太坊ETH价格
比特现金 _加密货币行情
应用链 _数字货币市值
Sui _BTC行情
Wormhole _比特币行情
Wormhole _币种排行
Filecoin _BTC行情
Official _比特币
SNXXB _币种排行
Plasma _BTC行情
Ethena USDe _数字货币市值
KORUB _以太坊ETH价格
Ripple USD _币种排行
牛来 _比特币行情
SOXSB _以太坊ETH价格