24H 最高$0.335
24H 最低$0.318
今日开盘$0.325
24H 成交量$6.46万
流通市值$4,355.37万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AGLDAdventure Gold
|
$0.1696 | $0.1723 | $0.1675 | $8.42万 | $1,570.94万 | -0.24% |
| 89 |
MOVRMoonriver
|
$1.048 | $1.15 | $1.01 | $241.77万 | $1,328.61万 | 4.07% |
| 331 |
PORTALPortal
|
$0.01239 | $0.01286 | $0.01219 | $36.61万 | $297.51万 | 1.47% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 438 |
SAHARASahara AI
|
$0.00655 | $0.00668 | $0.0065 | $22.64万 | $1,347.84万 | -0.15% |
| 394 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0542 | $28.30万 | $7,073.14万 | 0.92% |
| 194 |
SXTSpace and Time
|
$0.00904 | $0.00921 | $0.00879 | $78.26万 | $1,261.23万 | 0.11% |
| 555 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 560 |
CVCCivic
|
$0.02092 | $0.02136 | $0.02056 | $12.58万 | $1,680.76万 | -0.19% |
| 669 |
BNTBancor
|
$0.2772 | $0.2826 | $0.2763 | $5.23万 | $3,361.93万 | -0.86% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 283 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00306 | $46.00万 | $1,504.34万 | 1.96% |
| 361 |
2ZDoubleZero
|
$0.02157 | $0.02236 | $0.02139 | $32.63万 | $7,539.76万 | -0.74% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 326 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 679 |
BSPBBSPB
|
$42.92 | $45.89 | $41.18 | $4.17万 | — | -4.81% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 606 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.386 | $9.54万 | $282.38万 | 1.80% |
| 643 |
CTSICartesi
|
$0.02535 | $0.02573 | $0.025 | $6.94万 | $2,199.33万 | 0.56% |
相关站点
共 40 个
Zama _比特币行情
NFPrompt _以太坊ETH价格
Celo _加密货币行情
瑞波币 _数字货币市值
莱特币 _比特币
Ether.fi _比特币
恒星币 _比特币
Gitcoin _数字货币市值
Pudgy Penguins _比特币行情
Starknet _加密货币行情
波场 _比特币
Polkadot _比特币
EUR _比特币行情
Avalanche _BTC行情
莱特币 _币种排行
USDC _加密货币行情
United Stables _比特币行情
USDC _数字货币市值
Ether.fi _比特币行情
StraitsX USD _比特币行情
Ethena _比特币
Ripple USD _数字货币市值
Pyth Network _BTC行情
Avalanche _比特币
币安币 _数字货币市值
KORUB _币种排行
牛来 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Starknet _BTC行情
艾达币 _以太坊ETH价格
USD1 _加密货币行情
Artificial _比特币行情
United Stables _BTC行情
以太坊 _加密货币行情
狗币 _比特币
莱特币 _比特币行情
Pudgy Penguins _加密货币行情
达世币 _数字货币市值
Celo _BTC行情
Celo _以太坊ETH价格