24H 最高$0.0649
24H 最低$0.062
今日开盘$0.0649
24H 成交量$31.56万
流通市值$1,411.44万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
AGLDAdventure Gold
|
$0.1678 | $0.1723 | $0.1675 | $4.98万 | $1,570.94万 | -1.12% |
| 87 |
MOVRMoonriver
|
$1.051 | $1.15 | $1.02 | $246.07万 | $1,328.61万 | 2.94% |
| 339 |
PORTALPortal
|
$0.01218 | $0.01286 | $0.01216 | $35.55万 | $297.51万 | -2.48% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 472 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00645 | $19.36万 | $1,347.84万 | -2.86% |
| 393 |
MINAMina Protocol
|
$0.0534 | $0.0572 | $0.0534 | $28.39万 | $7,073.14万 | -4.30% |
| 189 |
SXTSpace and Time
|
$0.00903 | $0.00923 | $0.00879 | $79.40万 | $1,261.23万 | 0.56% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 593 |
CVCCivic
|
$0.02087 | $0.02136 | $0.02056 | $10.24万 | $1,680.76万 | -1.46% |
| 665 |
BNTBancor
|
$0.2769 | $0.2826 | $0.2763 | $4.71万 | $3,361.93万 | -1.39% |
| 410 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 258 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $50.90万 | $1,504.34万 | -1.27% |
| 375 |
2ZDoubleZero
|
$0.02135 | $0.02236 | $0.02135 | $31.22万 | $7,539.76万 | -1.70% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 675 |
BSPBBSPB
|
$42.94 | $45.75 | $41.18 | $4.12万 | — | -5.98% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 601 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.57万 | $282.38万 | 1.03% |
| 632 |
CTSICartesi
|
$0.02506 | $0.02573 | $0.02499 | $7.08万 | $2,199.33万 | -2.15% |
相关站点
共 40 个
Worldcoin _加密货币行情
Gitcoin _比特币行情
BMNRB _以太坊ETH价格
Avalanche _加密货币行情
币安人生 _加密货币行情
达世币 _BTC行情
United Stables _比特币
Hedera _BTC行情
INTWB _BTC行情
Bubblemaps _币种排行
Quant _BTC行情
达世币 _币种排行
Pudgy Penguins _加密货币行情
狗币 _BTC行情
BitTensor _数字货币市值
应用链 _BTC行情
Bubblemaps _数字货币市值
Hashflow _以太坊ETH价格
EUR _以太坊ETH价格
NFPrompt _以太坊ETH价格
牛来 _比特币
Injective _BTC行情
KORUB _以太坊ETH价格
Aptos _以太坊ETH价格
Official _比特币行情
Quant _比特币行情
Gitcoin _以太坊ETH价格
First Digital _比特币行情
BitTensor _加密货币行情
Gitcoin _以太坊ETH价格
RWUSD _比特币行情
牛来 _数字货币市值
SOXSB _币种排行
BFUSD _币种排行
Arbitrum _以太坊ETH价格
Quant _比特币行情
Official _币种排行
TQQQB _比特币行情
BEAMX _币种排行
Gram _比特币